Vol. III · No. 168
VantageLedger
17 JUN 2026
Symbol Name Category Price Daily Change
^AEX AEX Index Indices €1,070.05 ▼ -0.65%
^ATX ATX Index Indices €6,445.04 ▲ +0.37%
^AXJO S&P/ASX 200 Indices A$8,973.00 ▲ +0.62%
^BFX BEL 20 Indices €5,664.53 ▼ -0.44%
^BKX KBW Bank Index Indices $181.59 ▲ +0.96%
^BSESN BSE Sensex Indices ₹76,808.48 ▲ +0.37%
^BVSP Bovespa Index Indices R$169,649.00 ▼ -0.45%
DAX DAX Indices $45.43 ▼ -0.63%
^DJI Dow Jones Industrial Average Indices $51,999.67 ▲ +0.56%
^FCHI CAC 40 Index Indices €8,447.27 ▲ +0.48%
^GDAXI DAX Performance Index Indices €24,910.41 ▼ -0.13%
^GSPC S&P 500 Indices $7,511.35 ▼ -0.5%
^HSI Hang Seng Index Indices HK$24,373.53 ▼ -0.5%
^IBEX IBEX 35 Indices €19,163.60 ▲ +0.44%
^IXIC NASDAQ Composite Indices $26,376.34 ▼ -1.03%
^KS11 KOSPI Composite Index Indices ₩8,733.13 ▲ +1.29%
^MXX IPC Mexico Indices MX$68,482.94 ▲ +0.48%
^NDX NASDAQ 100 Indices $29,968.13 ▼ -1.6%
^NYA NYSE Composite Indices $23,704.03
^OMXSPI OMX Stockholm 30 Indices kr1,089.19 ▼ -0.62%
^RUT Russell 2000 Indices $2,939.19 ▼ -1.09%
^SP500TR S&P 500 with dividends reinvested Indices $16,796.28 ▼ -0.5%
^STI Straits Times Index Indices S$5,186.08 ▲ +1.26%
^TRAN Dow Jones Transportation Average Indices $9,157.13 ▼ -1.05%
^TWII Taiwan Weighted Index Indices NT$45,597.10 ▼ -0.19%