Vol. III · No. 213
VantageLedger
01 AUG 2026
Symbol Name Category Price Daily Change
^AEX AEX Index Indices €1,084.23 ▲ +0.53%
^ATX ATX Index Indices €6,484.89 ▲ +0.41%
^AXJO S&P/ASX 200 Indices A$8,815.60 ▲ +0.61%
^BFX BEL 20 Indices €5,594.08 ▼ -1.13%
^BKX KBW Bank Index Indices $187.19 ▼ -0.03%
^BSESN BSE Sensex Indices ₹77,569.39 ▲ +0.22%
^BVSP Bovespa Index Indices R$177,866.00 ▲ +2.95%
DAX DAX Indices $44.40 ▼ -0.32%
^DJI Dow Jones Industrial Average Indices $52,637.01 ▲ +0.03%
^FCHI CAC 40 Index Indices €8,338.97 ▲ +0.18%
^GDAXI DAX Performance Index Indices €25,067.09 ▼ -0.06%
^GSPC S&P 500 Indices $7,575.39 ▲ +0.37%
^HSI Hang Seng Index Indices HK$24,395.42 ▲ +0.75%
^IBEX IBEX 35 Indices €19,384.70 ▲ +0.26%
^IXIC NASDAQ Composite Indices $26,281.61 ▲ +0.41%
^KS11 KOSPI Composite Index Indices ₩7,585.78 ▲ +0.44%
^MXX IPC Mexico Indices MX$66,496.10 ▲ +0.54%
^NDX NASDAQ 100 Indices $29,825.11 ▲ +0.7%
^NYA NYSE Composite Indices $23,925.07 ▲ +0.2%
^OMXSPI OMX Stockholm 30 Indices kr1,099.59 ▼ -0.04%
^RUT Russell 2000 Indices $2,977.81 ▼ -0.61%
^SP500TR S&P 500 with dividends reinvested Indices $16,949.55 ▲ +0.37%
^STI Straits Times Index Indices S$5,459.63 ▲ +0.59%
^TRAN Dow Jones Transportation Average Indices $9,240.95 ▼ -0.08%
^TWII Taiwan Weighted Index Indices NT$45,763.80 ▼ -0.09%