Vol. III · No. 168
VantageLedger
17 JUN 2026

S&P 500 with dividends reinvested (^SP500TR) — track this market index with historical data and performance charts.

^SP500TR Indices USD

S&P 500 with dividends reinvested

$16,796.28
▼ -0.5% past 24 hours

Data Points: 9686

1W
+3.40%
1M
+1.59%
3M
+13.72%
YTD
+10.35%
1Y
+27.08%
3Y
+77.39%
5Y
+91.25%
Quick Select:
Price Chart
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
2026-06-16
$16,879.98
$16,915.18
$16,791.58
$16,796.28
0
Price Statistics
First Price:
Last Price:
Change:
% Change:
$256.02
$16,796.28
$16,540.26
6460.53%