ZS=F Commodities USD

Soybeans

$152.13

▲ +1.87% past 24 hours

Data Points: 2048

+0.00%

-2.47%

YTD

-32.36%

-50.50%

-1.22%

-29.29%

Start Date:

End Date:

Compare with:

Display in:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-05-08
$149.34
$152.20
$145.11
$152.13
3,518,600

First Price:
Last Price:
Change:
% Change:

$33.00
$152.13
$119.13
361.00%