Vanguard S&P 500 ETF
Price Chart
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-04-10
$626.33
$626.99
$623.72
$624.60
4,587,090
$626.33
$626.99
$623.72
$624.60
4,587,090
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$76.54
$624.60
$548.06
716.09%
$624.60
$548.06
716.09%