Vanguard Dividend Appreciation ETF
Price Chart
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-04-10
$223.21
$223.21
$221.25
$221.47
774,436
$223.21
$223.21
$221.25
$221.47
774,436
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$33.68
$221.47
$187.79
557.58%
$221.47
$187.79
557.58%