Republic Services Inc.
Price Chart
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-04-10
$217.00
$217.03
$212.63
$214.66
1,249,531
$217.00
$217.03
$212.63
$214.66
1,249,531
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$10.66
$214.66
$204.00
1912.92%
$214.66
$204.00
1912.92%