Phillips 66
Price Chart
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-04-10
$160.19
$161.60
$156.52
$159.25
2,924,620
$160.19
$161.60
$156.52
$159.25
2,924,620
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$21.31
$159.25
$137.94
647.28%
$159.25
$137.94
647.28%