The Progressive Corporation

Symbol: PGR | Data Points: 11611

← Back to Assets
Sign up to compare assets. Sign up for free
Guest access is limited to 1 year of history. Sign up for free
Quick Select:
Price Chart
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
2026-04-10
$199.68
$200.26
$193.06
$194.13
2,580,248
Price Statistics
First Price:
Last Price:
Change:
% Change:
$0.03
$194.13
$194.10
729712.03%