VantageLedger
The Progressive Corporation
$204.66
▲ +0.04%
Data Points: 11657
1W
+0.23%
1M
+0.32%
3M
+1.79%
YTD
-4.37%
1Y
-17.99%
3Y
+72.30%
5Y
+149.23%
Price Chart
Relative Strength Index (RSI)
MACD (12,26,9)
Stochastic Oscillator (%K / %D)
Average True Range (ATR)
Average Directional Index (ADX)
Commodity Channel Index (CCI)
On-Balance Volume (OBV)
Money Flow Index (MFI)
Williams %R
Aroon
Stochastic RSI
Chaikin Money Flow (CMF)
Rate of Change (ROC)
Awesome Oscillator (AO)
Triple Smoothed EMA (TRIX)
Percentage Price Oscillator (PPO)
Detrended Price Oscillator (DPO)
True Strength Index (TSI)
Ultimate Oscillator (UO)
Fisher Transform
Accumulation/Distribution Line (ADL)
Force Index
Mass Index
Vortex Indicator (VI+/VI−)
Klinger Volume Oscillator (KVO)
Standard Deviation
Chaikin Volatility
Coppock Curve
Chande Momentum Oscillator (CMO)
Choppiness Index (CHOP)
Chaikin Oscillator
Elder Ray Index
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-06-16
$204.58
$206.39
$202.79
$204.66
2,241,428
$204.58
$206.39
$202.79
$204.66
2,241,428
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$0.03
$204.66
$204.63
769298.50%
$204.66
$204.63
769298.50%