ON Stocks USD

ON Semiconductor Corporation

$118.25

▼ -5.66% past 24 hours

Data Points: 6570

+7.33%

+8.06%

+95.58%

YTD

+118.37%

+123.37%

+31.17%

+219.59%

Start Date:

End Date:

Compare with:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$125.35
$127.84
$118.07
$118.25
10,072,152

First Price:
Last Price:
Change:
% Change:

$24.00
$118.25
$94.25
392.71%