NFLX Stocks USD

Netflix Inc.

$78.72

▼ -3.85% past 24 hours

Data Points: 6055

-4.00%

-12.19%

-16.87%

YTD

-16.04%

-35.51%

+82.24%

+57.96%

Start Date:

End Date:

Compare with:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$81.88
$81.93
$77.71
$78.72
62,620,382

First Price:
Last Price:
Change:
% Change:

$0.12
$78.72
$78.60
65719.40%