IVV ETFs USD

iShares Core S&P 500 ETF

$752.01

▼ -0.55% past 24 hours

Data Points: 6557

+3.17%

+1.36%

+12.31%

YTD

+9.79%

+26.42%

+76.33%

+89.98%

Start Date:

End Date:

Compare with:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$756.16
$757.00
$751.46
$752.01
25,028,600

First Price:
Last Price:
Change:
% Change:

$88.81
$752.01
$663.20
746.78%