IR Stocks USD

Ingersoll Rand Inc.

$78.52

▲ +1.66% past 24 hours

Data Points: 2286

+11.41%

+12.22%

-6.90%

YTD

-0.86%

-2.56%

+22.02%

+71.64%

Start Date:

End Date:

Compare with:

Display in:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$77.24
$79.42
$76.41
$78.52
3,915,855

First Price:
Last Price:
Change:
% Change:

$19.53
$78.52
$58.99
302.14%