IEX Stocks USD

IDEX Corporation

$223.81

▲ +0.56% past 24 hours

Data Points: 9328

+4.34%

+7.28%

+17.70%

YTD

+26.24%

+28.68%

+10.79%

+10.73%

Start Date:

End Date:

Compare with:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$222.56
$225.99
$220.38
$223.81
451,806

First Price:
Last Price:
Change:
% Change:

$1.79
$223.81
$222.02
12404.05%