FANG Stocks USD

Diamondback Energy Inc.

$188.12

▲ +0.78% past 24 hours

Data Points: 3437

-4.29%

-8.51%

-0.82%

YTD

+25.89%

+25.49%

+62.23%

+166.17%

Start Date:

End Date:

Compare with:

Display in:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$186.66
$188.31
$185.55
$188.12
2,185,743

First Price:
Last Price:
Change:
% Change:

$13.45
$188.12
$174.67
1298.44%