Ford Motor Company
Price Chart
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-04-02
$11.47
$11.62
$11.36
$11.60
31,109,100
$11.47
$11.62
$11.36
$11.60
31,109,100
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$0.21
$11.60
$11.39
5471.57%
$11.60
$11.39
5471.57%