DVN Stocks USD

Devon Energy Corporation

$42.89

▲ +0.3% past 24 hours

Data Points: 10305

-7.96%

-13.67%

-10.94%

YTD

+17.09%

+25.23%

-5.83%

+96.69%

Start Date:

End Date:

Compare with:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$42.76
$43.19
$42.50
$42.89
9,089,446

First Price:
Last Price:
Change:
% Change:

$3.25
$42.89
$39.64
1220.42%