CVX Stocks USD

Chevron Corporation

$180.11

▲ +0.84% past 24 hours

Data Points: 16222

-5.11%

-8.16%

-9.31%

YTD

+19.33%

+24.92%

+28.77%

+104.65%

Start Date:

End Date:

Compare with:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$178.62
$180.25
$178.33
$180.11
5,272,439

First Price:
Last Price:
Change:
% Change:

$0.31
$180.11
$179.80
58377.27%