COP Stocks USD

ConocoPhillips

$111.34

▲ +1.36% past 24 hours

Data Points: 11204

-7.15%

-10.60%

-9.96%

YTD

+19.87%

+19.56%

+16.08%

+123.84%

Start Date:

End Date:

Compare with:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$109.85
$111.36
$109.48
$111.34
6,194,208

First Price:
Last Price:
Change:
% Change:

$0.98
$111.34
$110.36
11220.79%