Vanguard Total Bond Market ETF
Price Chart
Latest Data
Date:
Open:
High:
Low:
Close:
Volume:
Open:
High:
Low:
Close:
Volume:
2026-03-20
$73.52
$73.53
$73.16
$73.17
12,981,507
$73.52
$73.53
$73.16
$73.17
12,981,507
Price Statistics
First Price:
Last Price:
Change:
% Change:
Last Price:
Change:
% Change:
$41.64
$73.17
$31.53
75.73%
$73.17
$31.53
75.73%