BND ETFs USD

Vanguard Total Bond Market ETF

$73.41

▲ +0.1% past 24 hours

Data Points: 4828

+0.69%

+0.99%

-0.37%

YTD

-0.26%

+3.84%

+11.64%

-0.40%

Start Date:

End Date:

Compare with:

Display in:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$73.34
$73.48
$73.32
$73.41
5,902,300

First Price:
Last Price:
Change:
% Change:

$41.64
$73.41
$31.77
76.30%