AWK Stocks USD

American Water Works Company Inc.

$128.47

▲ +0.71% past 24 hours

Data Points: 4566

+1.59%

+2.92%

-6.05%

YTD

-0.89%

-7.10%

-8.04%

-12.68%

Start Date:

End Date:

Compare with:

Display in:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$127.56
$128.74
$126.91
$128.47
1,614,709

First Price:
Last Price:
Change:
% Change:

$13.34
$128.47
$115.13
863.35%