ALLE Stocks USD

Allegion plc

$134.87

▲ +0.1% past 24 hours

Data Points: 3162

+4.27%

+4.98%

-6.77%

YTD

-15.29%

-1.01%

+17.39%

+4.82%

Start Date:

End Date:

Compare with:

Display in:

Quick Select:

Date:
Open:
High:
Low:
Close:
Volume:

2026-06-16
$134.73
$136.64
$134.58
$134.87
566,166

First Price:
Last Price:
Change:
% Change:

$42.77
$134.87
$92.11
215.37%